SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,980 14:16 |
16,080 16,040 |
-9,92 % -1,76 |
17,900 15,920 |
15,20 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 14:55 |
83,20 82,70 |
-14,87 % -14,90 |
101,40 82,50 |
17,26 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,894 12:31 |
4,858 4,750 |
-1,77 % -0,09 |
5,194 4,464 |
1,40 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,30 % -0,66 |
20,000 19,320 |
7,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 14:15 |
108,60 108,20 |
-2,69 % -3,00 |
112,00 105,60 |
11,90 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 14:43 |
109,60 109,60 |
-4,07 % -4,70 |
118,50 109,60 |
32,97 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,220 14:44 |
6,090 6,050 |
-12,02 % -0,85 |
7,160 5,735 |
22,20 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,800 14:31 |
20,650 20,700 |
-5,67 % -1,25 |
22,500 20,100 |
13,88 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:54 |
3,675 3,665 |
-1,62 % -0,06 |
3,705 3,445 |
15,87 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:37 |
33,080 32,900 |
+6,77 % 2,10 |
32,940 29,760 |
56,18 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 14:50 |
2,976 2,980 |
-12,62 % -0,41 |
3,372 2,970 |
31,93 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 13:46 |
104,00 104,80 |
-1,51 % -1,60 |
110,00 104,00 |
11,22 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 14:37 |
23,800 23,680 |
-13,48 % -3,68 |
27,700 23,500 |
38,08 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 14:57 |
35,800 35,750 |
-3,34 % -1,25 |
38,350 35,700 |
21,06 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 15:00 |
18,240 18,180 |
-3,74 % -0,70 |
18,740 17,280 |
41,99 Mio. |