SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
-10,50 % -1,88 |
17,900 15,920 |
14,27 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
-14,43 % -14,60 |
101,40 82,50 |
17,11 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 17:35 |
4,940 4,892 |
-5,72 % -0,29 |
5,194 4,464 |
1,26 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
-3,50 % -0,70 |
20,000 19,320 |
7,24 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
-3,05 % -3,40 |
112,00 105,60 |
11,73 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
-2,41 % -2,80 |
118,50 109,60 |
32,19 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
-14,00 % -1,00 |
7,160 5,735 |
21,61 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 17:35 |
21,300 21,200 |
-3,62 % -0,80 |
22,500 20,100 |
14,04 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
-1,36 % -0,05 |
3,690 3,445 |
13,68 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
+6,42 % 2,00 |
33,280 29,760 |
55,11 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
-10,99 % -0,35 |
3,372 2,864 |
30,32 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
-4,18 % -4,60 |
110,00 104,00 |
10,88 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
-13,86 % -3,84 |
27,700 23,500 |
37,19 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
-3,26 % -1,25 |
38,350 35,700 |
19,81 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
-2,46 % -0,46 |
18,720 17,280 |
39,15 Mio. |