SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
-2,01 % -0,32 |
16,120 15,680 |
11,82 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-0,22 % -0,20 |
92,00 82,50 |
11,17 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,16 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
-2,53 % -0,50 |
19,800 19,220 |
5,34 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-8,75 % -9,40 |
109,00 103,80 |
9,40 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+5,28 % 6,10 |
120,80 109,60 |
25,00 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+22,52 % 1,34 |
7,200 5,735 |
21,28 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:44 |
11,880 12,000 |
-48,48 % -10,35 |
22,700 12,000 |
23,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
+6,06 % 0,21 |
3,805 3,470 |
7,62 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+5,59 % 1,76 |
33,280 31,300 |
35,15 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
-14,10 % -0,45 |
3,200 2,696 |
17,53 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-9,70 % -10,30 |
106,20 97,30 |
5,18 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:37 |
15,300 15,340 |
-37,33 % -9,40 |
25,300 15,340 |
111,62 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
+4,90 % 0,86 |
19,040 17,500 |
24,71 Mio. |