SDAX P-IN.
14.500,94- +1,00 % (+143,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:44
14.500,94
+1,00 %
(+143,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-0,89 % -0,14 |
15,800 15,680 |
4,00 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,80 10:42 |
88,70 89,10 |
-2,20 % -2,00 |
91,00 88,50 |
2,06 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
+0,21 % 0,04 |
19,300 19,220 |
1,22 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,30 10:41 |
103,40 103,80 |
-7,44 % -7,90 |
106,20 103,80 |
1,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 10:43 |
121,20 119,80 |
+2,86 % 3,40 |
120,80 119,00 |
6,69 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+6,35 % 0,44 |
7,200 6,855 |
5,73 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,500 10:45 |
11,880 12,000 |
-29,19 % -4,74 |
16,240 12,000 |
14,00 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 10:43 |
3,745 3,745 |
+2,19 % 0,08 |
3,805 3,645 |
2,27 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,780 10:43 |
32,880 32,700 |
+0,18 % 0,06 |
32,760 32,200 |
8,17 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 10:45 |
2,682 2,696 |
-5,02 % -0,14 |
2,942 2,696 |
4,40 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-3,02 % -3,00 |
99,50 97,30 |
1,27 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 10:43 |
15,300 15,340 |
-1,95 % -0,31 |
15,890 15,340 |
20,84 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 10:45 |
36,000 35,650 |
+0,14 % 0,05 |
35,950 35,550 |
1,08 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,560 10:44 |
18,420 18,400 |
-0,32 % -0,06 |
18,620 18,340 |
4,25 Mio. |