SDAX P-IN.
14.276,39- -1,61 % (-234,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:32
14.276,39
-1,61 %
(-234,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:31 |
15,560 15,640 |
-1,91 % -0,30 |
15,800 15,640 |
3,99 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-1,21 % -1,10 |
91,00 88,50 |
1,91 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,44 % 0,08 |
5,750 5,536 |
330,35 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,280 |
1,22 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-9,13 % -9,70 |
106,20 98,00 |
2,33 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
+0,00 % 0,00 |
121,60 119,60 |
6,94 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,140 16:24 |
7,320 7,290 |
+3,93 % 0,27 |
7,290 6,870 |
6,37 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,360 16:24 |
10,240 11,000 |
-29,43 % -4,32 |
14,680 11,000 |
10,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
-0,94 % -0,04 |
3,805 3,675 |
2,35 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
+1,34 % 0,44 |
33,260 32,200 |
10,54 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
-3,22 % -3,20 |
99,50 95,90 |
1,46 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:32 |
15,660 15,780 |
-1,64 % -0,26 |
15,890 15,340 |
16,65 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-1,53 % -0,55 |
35,950 35,550 |
1,13 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-1,40 % -0,26 |
18,560 18,340 |
3,81 Mio. |