SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
+7,03 % 0,90 |
19,440 12,540 |
284,93 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-36,00 % -39,60 |
120,00 69,20 |
183,47 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,952 23.08.24 |
4,763 4,813 |
-34,15 % -2,57 |
8,098 4,126 |
41,77 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
-3,21 % -0,64 |
20,150 19,060 |
76,11 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,30 23.08.24 |
94,60 94,70 |
-13,83 % -15,30 |
125,20 92,60 |
128,42 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+27,42 % 30,30 |
143,20 95,90 |
294,11 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
+21,13 % 1,58 |
9,375 3,350 |
434,66 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-58,24 % -17,82 |
34,450 10,600 |
173,18 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 23.08.24 |
3,760 3,750 |
-17,67 % -0,81 |
4,630 3,330 |
144,23 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
+18,41 % 4,44 |
33,280 21,640 |
558,25 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
+19,04 % 0,45 |
3,372 1,726 |
256,44 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
+16,65 % 14,70 |
110,00 84,40 |
95,87 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
-62,31 % -25,96 |
43,260 14,960 |
690,52 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
-25,58 % -12,29 |
48,300 31,050 |
193,45 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
+3,14 % 0,64 |
23,940 16,640 |
397,39 Mio. |