SDAX P-IN.
14.489,97- +0,95 % (+136,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:10
14.489,97
+0,95 %
(+136,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,080 17:00 |
16,020 15,920 |
+58,58 % 5,94 |
19,440 9,460 |
299,82 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 17:06 |
83,00 82,50 |
-31,89 % -38,40 |
122,00 82,50 |
176,72 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
-51,53 % -5,00 |
9,702 4,126 |
56,42 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,40 17:08 |
106,60 107,00 |
-1,09 % -1,20 |
125,20 102,00 |
134,88 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:07 |
110,40 110,00 |
+6,60 % 6,80 |
137,00 95,90 |
281,12 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,055 17:10 |
6,085 6,050 |
-31,01 % -2,72 |
9,796 3,350 |
446,50 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
-45,41 % -17,05 |
38,450 20,100 |
137,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,655 17:07 |
3,645 3,640 |
-14,80 % -0,64 |
4,630 3,330 |
154,76 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
+19,47 % 5,40 |
32,940 21,640 |
594,32 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:10 |
2,998 2,984 |
+28,05 % 0,66 |
3,372 1,726 |
271,41 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+12,59 % 11,70 |
110,00 84,40 |
98,19 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 17:07 |
23,660 23,500 |
-48,08 % -21,78 |
48,360 23,500 |
615,56 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-20,67 % -9,30 |
48,640 31,050 |
205,46 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 17:11 |
18,060 18,020 |
-16,56 % -3,60 |
23,940 16,640 |
385,48 Mio. |