SDAX P-IN.
14.667,87- +0,00 % (+0,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:21
14.667,87
+0,00 %
(+0,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,200 10:06 |
16,120 16,120 |
-36,42 % -9,28 |
27,640 9,460 |
1,01 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 10:05 |
90,50 90,30 |
-37,78 % -54,70 |
224,00 82,50 |
761,51 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 10:13 |
19,280 19,280 |
+53,99 % 6,76 |
23,160 11,320 |
737,70 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-33,87 % -54,60 |
204,00 82,30 |
564,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,80 10:18 |
114,20 114,20 |
+23,08 % 21,90 |
137,00 55,00 |
868,60 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,800 10:14 |
6,785 6,750 |
-82,45 % -31,95 |
41,870 3,350 |
3,31 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 10:07 |
22,250 22,150 |
-40,32 % -15,00 |
48,650 20,100 |
497,26 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 10:11 |
3,665 3,650 |
-39,82 % -2,43 |
6,870 3,034 |
783,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,580 10:18 |
32,500 32,620 |
-36,19 % -18,48 |
63,900 21,640 |
2,61 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 10:19 |
2,962 2,954 |
-25,16 % -0,99 |
4,320 1,117 |
1,26 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
-22,57 % -29,20 |
133,80 70,90 |
395,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,660 10:21 |
16,270 16,120 |
-74,91 % -49,74 |
82,300 15,450 |
2,57 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-46,94 % -31,85 |
90,350 31,050 |
1,52 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,960 10:19 |
19,100 19,040 |
-63,23 % -32,60 |
53,000 16,640 |
8,53 Mrd. |