SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
-38,68 % -9,74 |
27,640 9,460 |
1,00 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-40,38 % -60,90 |
224,00 82,50 |
757,66 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
+49,84 % 6,40 |
23,160 11,320 |
710,27 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,20 16:19 |
94,30 98,00 |
-41,34 % -67,80 |
204,00 82,30 |
554,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
+29,01 % 27,30 |
137,00 55,00 |
870,20 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 16:18 |
7,320 7,290 |
-82,68 % -33,97 |
41,870 3,350 |
3,28 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 16:20 |
10,240 11,000 |
-72,81 % -27,96 |
48,650 11,000 |
505,92 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
-39,19 % -2,38 |
6,870 3,034 |
777,57 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
-36,56 % -19,12 |
63,900 21,640 |
2,60 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,764 16:07 |
2,712 2,718 |
-32,02 % -1,30 |
4,320 1,117 |
1,23 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 16:12 |
96,30 95,90 |
-23,93 % -30,20 |
131,40 70,90 |
392,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 16:15 |
15,660 15,780 |
-77,39 % -53,59 |
82,300 15,340 |
2,58 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-46,40 % -30,65 |
90,350 31,050 |
1,50 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-64,20 % -32,82 |
53,000 16,640 |
7,96 Mrd. |