SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,340 17:35 |
15,580 15,440 |
-38,69 % -9,68 |
27,640 9,460 |
1,00 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 17:35 |
88,10 88,90 |
-41,28 % -63,40 |
224,00 82,50 |
758,30 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 17:35 |
5,706 5,738 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
+42,94 % 5,78 |
23,160 11,320 |
707,92 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 17:35 |
92,60 93,40 |
-43,03 % -71,00 |
204,00 82,30 |
556,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 17:35 |
132,00 131,80 |
+47,05 % 42,30 |
137,00 55,00 |
874,22 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 17:35 |
6,985 6,930 |
-83,57 % -34,33 |
41,870 3,350 |
3,27 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 17:36 |
14,020 13,880 |
-66,61 % -26,21 |
48,650 10,600 |
519,11 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,555 3,585 |
-40,80 % -2,51 |
6,870 3,034 |
777,96 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,840 17:35 |
32,160 32,080 |
-38,82 % -20,20 |
63,900 21,640 |
2,60 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
-31,38 % -1,30 |
4,320 1,117 |
1,24 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
-20,44 % -25,30 |
131,40 70,90 |
393,75 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
-77,07 % -52,60 |
82,300 15,340 |
2,58 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-46,18 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-64,97 % -33,60 |
53,000 16,640 |
7,74 Mrd. |