SDAX P-IN.
14.564,32- +0,55 % (+79,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:14
14.564,32
+0,55 %
(+79,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,060 10:15 |
16,080 16,040 |
-38,14 % -9,90 |
27,640 9,460 |
1,02 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 10:14 |
83,20 82,70 |
-40,80 % -57,20 |
224,00 82,50 |
763,31 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,48 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
-30,92 % -48,60 |
204,00 82,30 |
566,37 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 09:13 |
109,60 109,60 |
+16,58 % 15,50 |
137,00 55,00 |
871,15 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 10:04 |
6,090 6,050 |
-83,97 % -32,05 |
41,870 3,350 |
3,33 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 09:57 |
20,650 20,700 |
-43,28 % -16,25 |
48,650 20,100 |
496,27 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 09:31 |
3,675 3,665 |
-41,72 % -2,62 |
6,870 3,034 |
789,65 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,940 10:14 |
33,080 32,900 |
-36,43 % -18,88 |
63,900 21,640 |
2,62 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,966 09:11 |
2,976 2,980 |
-28,53 % -1,18 |
4,320 1,117 |
1,28 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 10:13 |
23,800 23,680 |
-64,78 % -43,37 |
82,300 23,500 |
2,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 09:49 |
35,800 35,750 |
-48,20 % -33,45 |
90,350 31,050 |
1,53 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,200 10:05 |
18,240 18,180 |
-64,80 % -33,50 |
53,000 16,640 |
8,78 Mrd. |