SDAX P-IN.
14.514,12- +1,09 % (+156,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:58
14.514,12
+1,09 %
(+156,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 10:50 |
14,460 14,420 |
+2,08 % 0,30 |
14,800 14,440 |
9,14 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 10:49 |
49,000 49,300 |
+0,71 % 0,35 |
49,650 49,000 |
685 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,50 10:53 |
59,70 59,30 |
+0,34 % 0,20 |
59,75 59,00 |
85 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,120 10:46 |
17,010 16,780 |
+2,03 % 0,34 |
17,180 16,890 |
15,05 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,530 10:57 |
9,280 9,355 |
+1,87 % 0,18 |
9,530 9,280 |
11,16 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,40 10:58 |
62,60 60,80 |
+9,21 % 5,60 |
66,40 62,60 |
34,60 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:55 |
12,030 11,940 |
+0,92 % 0,11 |
12,070 12,000 |
36,57 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-0,36 % -0,15 |
42,150 41,750 |
559 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,80 10:46 |
158,20 158,40 |
+0,25 % 0,40 |
159,00 158,00 |
64 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,380 10:57 |
25,000 24,800 |
+2,34 % 0,58 |
25,520 25,000 |
18,85 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
+1,55 % 1,00 |
65,65 64,45 |
9,15 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
3,37 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,300 10:49 |
20,100 20,250 |
+0,25 % 0,05 |
20,300 20,000 |
2,36 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,520 10:55 |
31,800 31,020 |
+1,61 % 0,50 |
31,800 31,120 |
6,29 Tsd. |