SDAX P-IN.
13.927,04- +0,59 % (+81,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 11:53
13.927,04
+0,59 %
(+81,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 11:46 |
14,440 14,340 |
+0,14 % 0,02 |
14,460 14,360 |
1,86 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 10:24 |
48,800 48,500 |
+0,00 % 0,00 |
48,850 48,500 |
88 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 11:23 |
52,30 52,30 |
-0,10 % -0,05 |
52,30 52,25 |
87 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,660 11:51 |
17,180 17,120 |
+3,15 % 0,54 |
17,680 17,150 |
12,60 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,250 11:50 |
9,555 9,775 |
-5,37 % -0,53 |
9,570 9,220 |
53,13 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,800 09:00 |
10,800 10,760 |
+0,37 % 0,04 |
10,800 10,800 |
153 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,20 11:51 |
58,60 58,20 |
+1,72 % 1,00 |
59,20 57,90 |
17,59 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 11:53 |
12,020 12,000 |
-0,50 % -0,06 |
12,020 11,930 |
22,71 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,200 11:28 |
42,850 43,250 |
-2,43 % -1,05 |
43,400 42,050 |
1,86 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,40 11:44 |
117,60 118,40 |
+0,00 % 0,00 |
120,00 117,60 |
687 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,700 11:51 |
22,820 22,660 |
+0,18 % 0,04 |
22,940 22,580 |
15,22 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 11:51 |
62,30 61,90 |
+0,73 % 0,45 |
62,60 61,90 |
8,02 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,060 10:45 |
6,150 6,060 |
+0,00 % 0,00 |
6,150 6,040 |
4,51 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,960 11:53 |
20,300 20,150 |
-0,94 % -0,19 |
20,300 19,880 |
6,51 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 11:53 |
32,620 32,000 |
-0,19 % -0,06 |
32,620 31,840 |
3,35 Tsd. |