SDAX P-IN.
13.690,91- +1,03 % (+139,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:05
13.690,91
+1,03 %
(+139,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,080 09:29 |
14,060 13,980 |
+0,72 % 0,10 |
14,080 14,000 |
1,05 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 09:40 |
47,600 47,600 |
+1,05 % 0,50 |
48,100 47,600 |
1,57 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,00 09:42 |
52,20 52,55 |
-1,05 % -0,55 |
52,50 51,95 |
119 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,530 10:01 |
16,150 16,100 |
+2,67 % 0,43 |
16,750 16,100 |
24,95 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,720 09:10 |
8,600 8,630 |
+1,04 % 0,09 |
8,720 8,600 |
2,65 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,80 10:03 |
55,90 54,80 |
+3,65 % 2,00 |
56,90 55,10 |
32,13 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 10:02 |
11,920 11,930 |
+0,00 % 0,00 |
11,930 11,890 |
12,86 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,600 10:02 |
40,150 38,300 |
+6,01 % 2,30 |
40,800 39,400 |
3,52 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,200 10:01 |
22,160 22,540 |
+2,93 % 0,66 |
23,200 22,160 |
30,88 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 10:02 |
63,00 62,65 |
-0,48 % -0,30 |
63,55 62,30 |
12,85 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,010 09:49 |
6,060 6,000 |
+0,17 % 0,01 |
6,060 5,980 |
3,15 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,000 09:34 |
20,000 19,920 |
+0,40 % 0,08 |
20,050 19,820 |
120 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:00 |
32,640 32,840 |
-0,73 % -0,24 |
33,120 32,520 |
792 |