SDAX P-IN.
13.870,33- +0,18 % (+24,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 12:53
13.870,33
+0,18 %
(+24,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 12:19 |
14,440 14,340 |
-4,14 % -0,62 |
15,100 13,620 |
13,97 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 10:24 |
48,800 48,500 |
-2,71 % -1,35 |
50,700 46,550 |
12,46 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,85 12:51 |
52,30 52,30 |
-12,71 % -7,55 |
60,65 51,25 |
6,34 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 12:22 |
17,180 17,120 |
-4,76 % -0,88 |
18,470 15,070 |
31,64 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,170 12:54 |
9,555 9,775 |
-6,14 % -0,60 |
9,900 8,045 |
29,95 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,800 09:00 |
10,800 10,760 |
-5,26 % -0,60 |
11,600 9,330 |
6,19 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,20 12:53 |
58,60 58,20 |
-8,78 % -5,60 |
68,60 49,20 |
139,29 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 12:48 |
12,020 12,000 |
-8,95 % -1,18 |
13,180 11,680 |
49,11 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,750 12:52 |
42,850 43,250 |
-2,84 % -1,25 |
44,000 36,950 |
4,20 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,40 11:44 |
117,60 118,40 |
-25,72 % -41,00 |
160,40 116,00 |
13,13 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,480 12:47 |
22,820 22,660 |
-15,04 % -3,98 |
26,460 21,900 |
72,21 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
61,95 12:53 |
62,30 61,90 |
-7,81 % -5,25 |
67,20 60,55 |
65,20 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,060 10:45 |
6,150 6,060 |
-6,05 % -0,39 |
6,460 5,770 |
11,67 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,720 12:52 |
20,300 20,150 |
-7,85 % -1,68 |
21,400 19,220 |
10,74 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,420 12:47 |
32,620 32,000 |
-6,38 % -2,14 |
34,000 31,020 |
27,66 Mio. |