SDAX P-IN.
14.569,10- +1,47 % (+211,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:53
14.569,10
+1,47 %
(+211,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 14:51 |
14,460 14,420 |
-6,37 % -1,00 |
15,820 14,420 |
13,87 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
+4,66 % 2,20 |
49,850 46,250 |
9,67 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:39 |
59,70 59,30 |
-0,50 % -0,30 |
62,90 59,20 |
5,94 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
+0,57 % 0,10 |
18,650 16,780 |
23,13 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:47 |
9,280 9,355 |
-1,43 % -0,14 |
10,480 9,065 |
26,09 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,100 14:51 |
10,400 11,600 |
-13,53 % -1,58 |
11,920 11,220 |
5,04 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:51 |
62,60 60,80 |
+13,34 % 7,90 |
68,80 56,40 |
126,45 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 14:49 |
12,030 11,940 |
-12,90 % -1,78 |
14,080 11,940 |
69,90 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-11,77 % -5,55 |
47,250 41,900 |
3,93 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
-3,50 % -5,80 |
161,20 157,40 |
5,40 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:48 |
25,000 24,800 |
-10,20 % -2,86 |
28,620 24,800 |
92,77 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,65 14:49 |
64,85 64,60 |
-4,72 % -3,25 |
71,05 64,60 |
61,95 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
-6,64 % -1,45 |
21,400 19,280 |
13,06 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
+22,13 % 5,82 |
34,000 26,460 |
40,54 Mio. |