SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,400 14,300 |
+0,14 % 0,02 |
14,620 14,300 |
2,90 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,70 17:35 |
49,95 50,50 |
+2,84 % 1,40 |
50,50 48,10 |
3,36 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 17:35 |
56,35 56,00 |
-4,81 % -2,85 |
59,30 56,00 |
845,54 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 17:35 |
17,870 17,850 |
+8,16 % 1,37 |
17,850 16,780 |
7,87 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 17:35 |
9,510 9,465 |
+1,76 % 0,17 |
9,665 9,340 |
4,55 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,100 17:35 |
9,850 9,780 |
-12,93 % -1,50 |
11,600 9,330 |
1,81 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
-0,99 % -0,60 |
68,60 60,00 |
35,17 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
+1,51 % 0,18 |
12,120 11,880 |
17,80 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 17:35 |
41,500 41,500 |
-1,43 % -0,60 |
42,000 41,400 |
634,17 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 17:35 |
129,00 128,00 |
-19,32 % -30,60 |
160,40 128,00 |
6,31 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
+0,48 % 0,12 |
24,820 23,780 |
17,68 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
61,70 61,85 |
-3,25 % -2,10 |
65,00 61,85 |
19,82 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-3,48 % -0,22 |
6,320 6,140 |
1,86 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,550 20,400 |
+3,70 % 0,75 |
20,950 20,250 |
1,89 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 17:35 |
31,800 32,000 |
+3,87 % 1,20 |
33,260 31,020 |
7,73 Mio. |