SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 11.07.24 |
14,880 14,780 |
-39,82 % -9,86 |
30,800 13,130 |
674,93 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,400 11.07.24 |
47,500 47,050 |
+15,51 % 6,50 |
49,500 29,650 |
343,73 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 11.07.24 |
59,20 59,50 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 11.07.24 |
18,240 18,170 |
-57,49 % -25,19 |
86,200 16,530 |
4,90 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 11.07.24 |
10,000 9,810 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,500 11.07.24 |
11,460 11,420 |
-17,62 % -2,46 |
16,400 9,050 |
357,70 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 11.07.24 |
11,180 11,080 |
-42,14 % -8,07 |
24,600 6,750 |
1,23 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,80 11.07.24 |
68,20 65,20 |
+157,20 % 42,05 |
68,80 9,90 |
1,26 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11.07.24 |
13,360 13,640 |
+0,92 % 0,12 |
18,870 10,050 |
2,42 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,050 11.07.24 |
44,300 44,250 |
-61,63 % -72,35 |
145,200 36,950 |
611,25 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,20 11.07.24 |
160,20 160,00 |
-20,59 % -41,80 |
252,00 116,60 |
428,78 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 11.07.24 |
27,480 27,100 |
-41,50 % -20,06 |
111,900 25,800 |
6,85 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
68,05 11.07.24 |
67,80 67,30 |
-41,34 % -47,95 |
170,00 65,30 |
3,13 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,750 11.07.24 |
6,660 6,610 |
-12,56 % -0,97 |
10,780 4,780 |
1,16 Mrd. | |
SFC ENERGY AG DE0007568578 |
21,000 11.07.24 |
20,500 20,650 |
-25,29 % -7,11 |
34,190 15,960 |
888,96 Mio. |