SDAX P-IN.
14.683,46- +0,11 % (+15,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 09:14
14.683,46
+0,11 %
(+15,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,940 09:11 |
14,960 14,900 |
+0,27 % 0,04 |
15,000 14,940 |
2,26 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 09:10 |
48,400 48,400 |
+0,31 % 0,15 |
48,550 48,400 |
48 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,50 09:07 |
60,50 60,10 |
+0,67 % 0,40 |
60,50 60,50 |
23 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,790 09:12 |
18,940 18,630 |
+0,86 % 0,16 |
18,940 18,790 |
2,13 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:14 |
10,100 10,000 |
+1,20 % 0,12 |
10,180 10,100 |
3,00 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,480 09:00 |
11,480 11,500 |
-0,17 % -0,02 |
11,480 11,480 |
532 | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 09:00 |
11,080 11,080 |
+0,00 % 0,00 |
11,080 11,080 |
74 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,60 09:14 |
68,00 68,80 |
-3,20 % -2,20 |
68,00 66,50 |
8,41 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,040 09:14 |
13,340 13,100 |
-0,46 % -0,06 |
13,340 13,040 |
60,65 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:08 |
45,650 45,050 |
-0,11 % -0,05 |
45,650 44,700 |
772 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,80 09:00 |
162,00 161,20 |
+0,37 % 0,60 |
162,00 161,80 |
12 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,440 09:13 |
28,480 28,280 |
+0,57 % 0,16 |
28,560 28,320 |
2,64 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,05 09:11 |
68,20 68,05 |
+0,00 % 0,00 |
68,40 68,05 |
1,00 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,670 09:00 |
6,670 6,750 |
-1,19 % -0,08 |
6,670 6,670 |
210 | |
|
SFC ENERGY AG DE0007568578 |
21,250 09:12 |
21,000 21,000 |
+1,19 % 0,25 |
21,250 21,000 |
1,36 Tsd. |