SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
+1,25 % 0,18 |
14,800 14,440 |
19,40 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+0,71 % 0,35 |
49,800 49,000 |
13,91 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
+0,59 % 0,35 |
60,05 59,00 |
285 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
+3,99 % 0,67 |
17,900 16,890 |
82,51 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:49 |
9,280 9,355 |
+1,76 % 0,17 |
9,825 9,280 |
34,61 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,950 16:47 |
10,400 11,600 |
-14,22 % -1,65 |
10,740 9,880 |
45,21 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 16:49 |
62,60 60,80 |
+10,86 % 6,60 |
67,70 62,60 |
87,26 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,990 16:50 |
12,030 11,940 |
+0,42 % 0,05 |
12,070 11,970 |
169,68 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-0,72 % -0,30 |
42,150 41,550 |
1,56 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+1,26 % 2,00 |
160,40 158,00 |
248 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
+0,56 % 0,14 |
25,520 24,940 |
72,30 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
+0,31 % 0,20 |
65,65 64,45 |
19,69 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
12,15 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
+0,25 % 0,05 |
20,600 20,000 |
5,74 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
+2,97 % 0,92 |
32,300 31,120 |
26,61 Tsd. |