SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:35 |
14,460 14,420 |
+1,39 % 0,20 |
14,800 14,440 |
36,29 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+0,51 % 0,25 |
49,800 49,000 |
16,29 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-0,17 % -0,10 |
60,05 59,00 |
904 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
+3,93 % 0,66 |
17,900 16,890 |
116,20 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:35 |
9,280 9,355 |
+3,31 % 0,31 |
9,825 9,280 |
68,84 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 17:35 |
10,400 11,600 |
-17,16 % -1,99 |
10,740 9,590 |
63,97 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+8,55 % 5,20 |
67,70 62,60 |
113,38 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:37 |
12,030 11,940 |
+0,50 % 0,06 |
12,070 11,970 |
247,75 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
+0,24 % 0,10 |
42,150 41,550 |
4,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
+1,14 % 1,80 |
160,40 158,00 |
778 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-0,48 % -0,12 |
25,520 24,680 |
130,38 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 17:35 |
64,85 64,60 |
+0,62 % 0,40 |
65,65 64,45 |
32,21 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:35 |
6,300 6,320 |
-0,63 % -0,04 |
6,350 6,280 |
48,04 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
+0,74 % 0,15 |
20,600 20,000 |
9,49 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
31,800 31,020 |
+3,16 % 0,98 |
32,300 31,120 |
71,02 Tsd. |