SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:27 |
14,460 14,420 |
+1,39 % 0,20 |
14,800 14,440 |
22,65 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,600 17:26 |
49,000 49,300 |
+0,61 % 0,30 |
49,800 49,000 |
14,07 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 17:29 |
59,70 59,30 |
+1,10 % 0,65 |
60,05 59,00 |
335 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 17:27 |
17,010 16,780 |
+4,29 % 0,72 |
17,900 16,890 |
100,97 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:29 |
9,280 9,355 |
+3,31 % 0,31 |
9,825 9,280 |
41,10 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,590 17:29 |
10,400 11,600 |
-17,33 % -2,01 |
10,740 9,590 |
49,44 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 17:26 |
62,60 60,80 |
+9,38 % 5,70 |
67,70 62,60 |
93,92 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 17:29 |
12,030 11,940 |
+0,34 % 0,04 |
12,070 11,970 |
181,23 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 17:15 |
42,150 41,900 |
-0,36 % -0,15 |
42,150 41,550 |
2,05 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:27 |
158,20 158,40 |
+1,14 % 1,80 |
160,40 158,00 |
348 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,900 17:28 |
25,000 24,800 |
+0,40 % 0,10 |
25,520 24,860 |
85,65 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 17:27 |
64,85 64,60 |
+1,01 % 0,65 |
65,65 64,45 |
21,98 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 17:28 |
6,300 6,320 |
+0,16 % 0,01 |
6,350 6,300 |
18,69 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:02 |
20,100 20,250 |
+0,74 % 0,15 |
20,600 20,000 |
5,81 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,980 17:29 |
31,800 31,020 |
+3,09 % 0,96 |
32,300 31,120 |
52,72 Tsd. |