SDAX P-IN.
14.646,10- -0,15 % (-21,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:00
14.646,10
-0,15 %
(-21,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,820 11:55 |
14,960 14,900 |
-0,54 % -0,08 |
15,000 14,820 |
8,48 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 11:36 |
48,400 48,400 |
-0,10 % -0,05 |
48,750 48,200 |
6,48 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 11:46 |
60,50 60,10 |
-0,67 % -0,40 |
60,50 59,70 |
93 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,560 11:55 |
18,940 18,630 |
-0,38 % -0,07 |
18,940 18,490 |
10,28 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,080 11:54 |
10,100 10,000 |
+0,80 % 0,08 |
10,190 10,010 |
23,63 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 11:23 |
11,480 11,500 |
-0,87 % -0,10 |
11,480 11,400 |
3,30 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 11:54 |
11,080 11,080 |
+0,00 % 0,00 |
11,180 11,080 |
7,47 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,40 11:54 |
68,00 68,80 |
-3,49 % -2,40 |
68,00 65,00 |
31,76 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11:56 |
13,340 13,100 |
+0,00 % 0,00 |
13,340 13,040 |
120,19 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-0,67 % -0,30 |
45,650 44,700 |
1,08 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 11:59 |
162,00 161,20 |
-1,24 % -2,00 |
162,00 159,20 |
508 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,520 11:59 |
28,480 28,280 |
+0,85 % 0,24 |
28,580 28,120 |
12,69 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,60 11:57 |
68,20 68,05 |
-0,66 % -0,45 |
68,40 67,45 |
8,12 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 11:29 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,640 |
13,87 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 11:55 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
9,66 Tsd. |