SDAX P-IN.
14.488,58- +0,94 % (+134,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:08
14.488,58
+0,94 %
(+134,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
+0,26 % 0,04 |
15,280 15,100 |
10,54 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+0,64 % 0,30 |
47,500 46,800 |
4,67 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,55 17:09 |
59,80 59,20 |
+2,28 % 1,35 |
60,95 59,35 |
4,67 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,240 17:04 |
17,110 17,090 |
+6,73 % 1,15 |
18,330 16,940 |
65,65 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 17:09 |
9,235 9,190 |
+6,69 % 0,62 |
10,000 9,235 |
137,63 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,200 11,080 |
38,09 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:04 |
62,80 62,00 |
-4,35 % -2,70 |
63,10 58,80 |
50,89 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
195,87 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,500 17:08 |
45,900 45,600 |
+1,97 % 0,90 |
46,600 45,850 |
2,70 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+0,89 % 1,40 |
160,00 156,00 |
656 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 17:09 |
27,020 26,540 |
+2,49 % 0,66 |
27,380 26,360 |
74,32 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,05 17:09 |
65,85 65,30 |
+1,15 % 0,75 |
66,65 65,00 |
45,68 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 17:08 |
6,410 6,330 |
+1,74 % 0,11 |
6,460 6,380 |
12,51 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:06 |
20,000 19,800 |
+5,30 % 1,05 |
20,950 20,000 |
38,96 Tsd. |