SDAX P-IN.
13.648,94- +0,72 % (+97,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:56
13.648,94
+0,72 %
(+97,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,100 13:55 |
14,060 13,980 |
+0,86 % 0,12 |
14,240 14,000 |
8,70 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,500 13:34 |
47,600 47,600 |
-0,21 % -0,10 |
48,100 47,400 |
6,58 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 13:03 |
52,20 52,55 |
-0,67 % -0,35 |
52,70 51,95 |
582 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,310 13:43 |
16,150 16,100 |
+1,30 % 0,21 |
16,750 16,100 |
32,09 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,615 13:49 |
8,600 8,630 |
-0,17 % -0,02 |
8,725 8,560 |
19,25 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,580 12:06 |
10,520 10,640 |
-0,56 % -0,06 |
10,680 10,520 |
7,57 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,50 13:54 |
55,90 54,80 |
+1,28 % 0,70 |
56,90 55,10 |
45,03 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 13:44 |
11,920 11,930 |
+0,42 % 0,05 |
12,050 11,890 |
46,43 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,400 13:38 |
40,150 38,300 |
+5,48 % 2,10 |
41,200 39,400 |
5,29 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 13:36 |
122,20 123,20 |
-0,97 % -1,20 |
122,20 120,60 |
500 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,520 13:56 |
22,160 22,540 |
-0,09 % -0,02 |
23,260 22,160 |
62,32 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 13:40 |
63,00 62,65 |
-0,48 % -0,30 |
63,55 62,30 |
22,13 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
+1,17 % 0,07 |
6,100 5,980 |
8,83 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,050 13:50 |
20,000 19,920 |
+0,65 % 0,13 |
20,250 19,820 |
1,67 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,400 12:46 |
32,640 32,840 |
-1,34 % -0,44 |
33,120 32,400 |
1,65 Tsd. |