SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-7,01 % -1,10 |
15,820 14,420 |
13,87 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+5,19 % 2,45 |
49,850 46,250 |
9,67 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
-0,17 % -0,10 |
62,90 59,20 |
5,94 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
-0,29 % -0,05 |
18,650 16,780 |
23,13 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 16:50 |
9,280 9,355 |
-2,86 % -0,28 |
10,480 9,065 |
26,09 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,950 16:47 |
10,400 11,600 |
-14,81 % -1,73 |
11,920 11,220 |
5,04 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 16:49 |
62,60 60,80 |
+13,85 % 8,20 |
68,80 56,40 |
126,45 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,990 16:50 |
12,030 11,940 |
-13,12 % -1,81 |
14,080 11,940 |
69,90 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-11,77 % -5,55 |
47,250 41,900 |
3,93 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
-3,26 % -5,40 |
161,20 157,40 |
5,40 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
-11,06 % -3,10 |
28,620 24,800 |
92,77 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-5,95 % -4,10 |
71,05 64,60 |
61,95 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-7,09 % -1,55 |
21,400 19,280 |
13,06 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
+21,44 % 5,64 |
34,000 26,460 |
40,54 Mio. |