SDAX P-IN.
14.258,81- -0,22 % (-31,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:54
14.258,81
-0,22 %
(-31,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,400 11:53 |
14,300 14,440 |
-4,64 % -0,70 |
15,100 14,420 |
4,93 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 11:12 |
49,000 48,850 |
-2,32 % -1,15 |
49,650 48,850 |
2,46 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 11:08 |
56,80 57,05 |
-4,38 % -2,60 |
60,65 57,05 |
1,51 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 11:50 |
17,000 17,200 |
+1,49 % 0,26 |
17,720 16,780 |
8,05 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,375 11:51 |
9,465 9,500 |
-5,30 % -0,53 |
9,900 9,355 |
3,90 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,270 10:55 |
9,400 9,340 |
-18,40 % -2,09 |
11,600 9,340 |
1,75 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 11:40 |
67,60 68,60 |
+13,90 % 8,20 |
68,60 56,40 |
38,69 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,960 11:46 |
11,910 11,880 |
-8,70 % -1,14 |
13,100 11,880 |
18,01 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,200 11:27 |
41,050 41,400 |
-3,06 % -1,30 |
42,500 41,400 |
858,52 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+0,76 % 1,20 |
160,40 158,20 |
1,57 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,200 11:48 |
23,420 23,780 |
-6,20 % -1,60 |
25,820 23,780 |
17,01 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 11:32 |
63,15 63,60 |
-4,67 % -3,10 |
66,40 63,60 |
17,22 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 11:30 |
6,110 6,140 |
-4,80 % -0,31 |
6,460 6,140 |
2,31 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,800 11:46 |
21,000 20,950 |
+1,46 % 0,30 |
20,950 20,250 |
2,29 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,740 11:51 |
32,900 32,440 |
-3,71 % -1,26 |
34,000 31,020 |
8,14 Mio. |