SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-4,88 % -0,74 |
15,160 14,720 |
4,35 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+1,23 % 0,60 |
49,850 48,700 |
3,56 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 17:35 |
60,40 60,65 |
-1,33 % -0,80 |
60,65 59,25 |
1,36 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-10,03 % -1,87 |
18,650 17,500 |
4,53 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-6,03 % -0,60 |
9,955 9,770 |
4,36 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+1,93 % 0,22 |
11,600 11,220 |
1,31 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
-4,55 % -2,90 |
64,50 56,40 |
33,89 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-9,20 % -1,21 |
13,180 13,090 |
16,11 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-7,30 % -3,30 |
45,200 42,000 |
794,55 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
+0,25 % 0,40 |
160,20 158,00 |
1,88 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-13,35 % -3,82 |
28,620 25,800 |
17,41 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-4,65 % -3,15 |
67,75 65,80 |
17,17 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-4,68 % -0,31 |
6,630 6,440 |
2,42 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-4,71 % -1,00 |
21,400 20,500 |
2,88 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
-6,57 % -2,18 |
34,000 33,040 |
8,96 Mio. |