SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 09:18 |
14,640 14,620 |
-2,40 % -0,36 |
15,100 14,420 |
4,82 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
-0,40 % -0,20 |
49,850 49,250 |
3,10 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,75 09:21 |
58,50 59,20 |
-2,78 % -1,65 |
60,65 59,20 |
1,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
-4,76 % -0,88 |
18,470 16,780 |
8,18 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 09:19 |
9,720 9,665 |
+0,36 % 0,04 |
9,900 9,355 |
3,89 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,540 09:17 |
9,650 9,610 |
-16,32 % -1,86 |
11,600 9,610 |
1,45 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 09:22 |
67,10 66,00 |
+4,86 % 3,10 |
66,00 56,40 |
38,01 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 09:22 |
12,010 12,000 |
-8,80 % -1,16 |
13,180 11,940 |
18,45 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,150 09:01 |
42,200 42,000 |
-4,20 % -1,85 |
44,000 41,900 |
779,92 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,20 |
1,61 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
-5,52 % -1,46 |
26,460 24,680 |
18,50 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,50 09:21 |
65,25 65,00 |
-4,02 % -2,70 |
67,20 64,60 |
16,36 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,290 09:19 |
6,290 6,280 |
-2,48 % -0,16 |
6,460 6,280 |
2,21 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,200 09:00 |
20,200 20,400 |
-5,61 % -1,20 |
21,400 20,250 |
2,49 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:22 |
32,000 32,000 |
-4,35 % -1,46 |
34,000 31,020 |
8,61 Mio. |