SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 16:18 |
14,640 14,620 |
-4,41 % -0,66 |
15,100 14,420 |
4,82 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
-2,61 % -1,30 |
49,850 49,250 |
3,10 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-4,12 % -2,45 |
60,65 59,20 |
1,38 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-7,42 % -1,37 |
18,470 16,780 |
8,18 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,595 16:19 |
9,720 9,665 |
-1,79 % -0,18 |
9,900 9,355 |
3,89 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-16,84 % -1,92 |
11,600 9,610 |
1,45 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,20 16:21 |
67,10 66,00 |
+6,90 % 4,40 |
66,00 56,40 |
38,01 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:20 |
12,010 12,000 |
-9,79 % -1,29 |
13,180 11,940 |
18,45 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-4,66 % -2,05 |
44,000 41,900 |
779,92 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 15:58 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,20 |
1,61 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,280 16:17 |
24,920 24,680 |
-8,24 % -2,18 |
26,460 24,680 |
18,50 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,75 16:19 |
65,25 65,00 |
-5,13 % -3,45 |
67,20 64,60 |
16,36 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-4,96 % -0,32 |
6,460 6,280 |
2,21 Mio. | |
SFC ENERGY AG DE0007568578 |
20,800 16:19 |
20,200 20,400 |
-2,80 % -0,60 |
21,400 20,250 |
2,49 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,380 16:18 |
32,000 32,000 |
-3,52 % -1,18 |
34,000 31,020 |
8,61 Mio. |