SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 23.07.24 |
14,640 14,620 |
-37,22 % -8,56 |
23,650 14,420 |
143,21 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,850 23.07.24 |
49,650 49,550 |
+22,89 % 9,10 |
49,850 36,650 |
113,18 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 23.07.24 |
58,50 59,20 |
-24,84 % -18,85 |
94,60 59,20 |
850,83 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-58,60 % -24,35 |
44,920 16,530 |
709,29 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 23.07.24 |
9,720 9,665 |
-58,62 % -13,46 |
23,060 9,065 |
559,38 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-31,92 % -4,38 |
14,520 9,610 |
58,47 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+180,57 % 44,15 |
68,80 15,64 |
728,00 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,880 23.07.24 |
12,010 12,000 |
-25,75 % -4,12 |
15,930 11,940 |
684,25 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-16,70 % -8,30 |
51,800 36,950 |
88,10 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
+5,11 % 7,80 |
173,60 118,20 |
96,10 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-73,56 % -66,17 |
90,900 24,680 |
2,43 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-41,76 % -45,60 |
109,70 64,60 |
831,76 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-21,13 % -1,65 |
7,715 5,720 |
215,65 Mio. | |
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
-11,60 % -2,75 |
25,000 16,060 |
206,27 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
- - |
- - |
- |