SDAX P-IN.
14.253,93- -0,26 % (-36,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:19
14.253,93
-0,26 %
(-36,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 09:45 |
14,300 14,440 |
-42,90 % -10,76 |
30,800 13,130 |
665,74 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 09:41 |
49,000 48,850 |
+13,76 % 5,85 |
49,850 29,650 |
344,11 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 10:18 |
56,80 57,05 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,580 10:13 |
17,000 17,200 |
-63,63 % -30,76 |
86,200 16,530 |
4,86 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,445 10:14 |
9,465 9,500 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
9,280 10:01 |
9,400 9,340 |
-34,00 % -4,78 |
16,400 9,050 |
350,28 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 10:09 |
67,60 68,60 |
+144,97 % 39,65 |
68,80 9,90 |
1,31 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 10:18 |
11,910 11,880 |
-5,41 % -0,68 |
18,870 10,050 |
2,42 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,050 09:36 |
41,050 41,400 |
-67,93 % -86,95 |
145,200 36,950 |
597,54 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
-20,22 % -40,40 |
252,00 116,60 |
425,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,300 10:15 |
23,420 23,780 |
-44,75 % -19,68 |
111,900 23,780 |
6,81 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,20 10:18 |
63,15 63,60 |
-44,76 % -51,20 |
170,00 63,60 |
3,11 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,160 10:11 |
6,110 6,140 |
-34,54 % -3,25 |
10,780 4,780 |
1,10 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 10:03 |
21,000 20,950 |
-24,64 % -6,82 |
34,190 15,960 |
884,79 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,020 10:18 |
32,900 32,440 |
- - |
- - |
- |