SDAX P-IN.
14.668,56- +0,01 % (+0,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:04
14.668,56
+0,01 %
(+0,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,940 15:52 |
14,960 14,900 |
-39,66 % -9,82 |
30,800 13,130 |
674,93 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,650 15:59 |
48,400 48,400 |
+16,11 % 6,75 |
49,500 29,650 |
343,73 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
-57,49 % -25,19 |
86,200 16,530 |
4,90 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,975 16:00 |
10,100 10,000 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-18,19 % -2,54 |
16,400 9,050 |
357,70 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 15:51 |
11,080 11,080 |
-41,83 % -8,01 |
24,600 6,750 |
1,23 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,90 16:05 |
68,00 68,80 |
+142,62 % 38,15 |
68,80 9,90 |
1,26 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,190 15:58 |
13,340 13,100 |
+1,62 % 0,21 |
18,870 10,050 |
2,42 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,700 16:03 |
45,650 45,050 |
-61,93 % -72,70 |
145,200 36,950 |
611,25 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-21,97 % -44,60 |
252,00 116,60 |
428,78 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,720 16:02 |
28,480 28,280 |
-40,59 % -19,62 |
111,900 25,800 |
6,85 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 16:04 |
68,20 68,05 |
-41,77 % -48,45 |
170,00 65,30 |
3,13 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-13,99 % -1,08 |
10,780 4,780 |
1,16 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
21,250 15:54 |
21,000 21,000 |
-24,40 % -6,86 |
34,190 15,960 |
888,96 Mio. |