SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 23.07.24 |
14,640 14,620 |
-42,42 % -10,64 |
30,800 13,130 |
666,29 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,850 23.07.24 |
49,650 49,550 |
+14,94 % 6,35 |
49,850 29,650 |
344,12 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 23.07.24 |
58,50 59,20 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-64,42 % -31,14 |
86,200 16,530 |
4,87 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 23.07.24 |
9,720 9,665 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-33,57 % -4,72 |
16,400 9,050 |
351,49 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+150,82 % 41,25 |
68,80 9,90 |
1,30 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,880 23.07.24 |
12,010 12,000 |
-5,41 % -0,68 |
18,870 10,050 |
2,42 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-67,66 % -86,60 |
145,200 36,950 |
598,84 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
-19,72 % -39,40 |
252,00 116,60 |
426,01 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-45,93 % -20,20 |
111,900 24,680 |
6,81 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-44,41 % -50,80 |
170,00 64,60 |
3,11 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-34,75 % -3,27 |
10,780 4,780 |
1,10 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
-24,28 % -6,72 |
34,190 15,960 |
885,10 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
- - |
- - |
- |