SDAX P-IN.
14.318,52- -0,71 % (-102,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:14
14.318,52
-0,71 %
(-102,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-1,13 % -0,05 |
4,942 4,464 |
123,33 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 12:48 |
644,00 642,00 |
-0,31 % -2,00 |
646,00 642,00 |
798,63 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,200 09:59 |
46,100 45,850 |
+0,22 % 0,10 |
46,100 45,100 |
1,00 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
-2,32 % -0,46 |
19,800 19,340 |
1,16 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 12:37 |
6,520 6,540 |
+0,61 % 0,04 |
6,540 6,450 |
1,21 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 09:05 |
103,20 104,80 |
-1,14 % -1,20 |
105,60 104,00 |
1,22 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,200 13:02 |
50,400 49,950 |
+2,34 % 1,15 |
49,950 48,800 |
1,28 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 13:02 |
11,180 11,200 |
-0,71 % -0,08 |
11,200 11,180 |
1,46 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 12:01 |
160,00 158,40 |
-1,63 % -2,60 |
160,00 157,40 |
1,50 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 12:58 |
23,800 24,000 |
-3,63 % -0,90 |
24,800 24,000 |
1,52 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,860 11:55 |
5,880 5,850 |
-8,29 % -0,53 |
6,390 5,730 |
1,55 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,940 12:52 |
12,000 11,820 |
+0,17 % 0,02 |
11,920 11,580 |
1,65 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,00 13:02 |
60,00 59,85 |
-0,41 % -0,25 |
60,55 59,25 |
1,70 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 13:02 |
7,080 7,070 |
-5,87 % -0,44 |
7,490 7,060 |
1,72 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:02 |
4,275 4,260 |
-3,20 % -0,14 |
4,380 4,235 |
1,74 Mio. |