SDAX P-IN.
14.319,77- -0,71 % (-101,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:07
14.319,77
-0,71 %
(-101,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-51,76 % -5,00 |
9,702 4,126 |
56,41 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,940 12:52 |
12,000 11,820 |
-14,22 % -1,98 |
14,520 11,140 |
57,16 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,860 11:55 |
5,880 5,850 |
+2,81 % 0,16 |
6,570 4,445 |
64,62 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
-2,22 % -0,44 |
20,150 19,340 |
78,13 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 12:48 |
644,00 642,00 |
+25,98 % 132,00 |
660,00 498,00 |
90,11 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 12:01 |
160,00 158,40 |
+2,47 % 3,80 |
173,60 118,20 |
97,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 09:05 |
103,20 104,80 |
+14,04 % 12,80 |
110,00 84,40 |
97,98 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,200 09:59 |
46,100 45,850 |
-27,13 % -17,20 |
63,100 36,950 |
98,91 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,650 13:05 |
47,100 47,000 |
+13,78 % 5,65 |
49,500 36,650 |
109,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 13:03 |
43,500 43,250 |
-12,30 % -6,10 |
53,000 40,800 |
110,63 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 12:37 |
6,520 6,540 |
+2,82 % 0,18 |
7,000 6,130 |
117,23 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 12:58 |
23,800 24,000 |
-7,36 % -1,90 |
28,700 18,240 |
123,02 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 12:19 |
60,90 60,30 |
+6,75 % 3,80 |
63,00 45,70 |
131,86 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 13:04 |
25,500 25,400 |
-13,49 % -3,90 |
33,200 24,900 |
134,03 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,20 12:29 |
105,20 106,40 |
-5,90 % -6,60 |
125,20 102,00 |
134,05 Mio. |