SDAX P-IN.
14.320,99- -0,70 % (-100,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:12
14.320,99
-0,70 %
(-100,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 12:48 |
644,00 642,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,67 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,860 11:55 |
5,880 5,850 |
-15,68 % -1,09 |
8,890 4,445 |
238,85 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 12:58 |
23,800 24,000 |
-28,66 % -9,60 |
37,200 17,440 |
320,59 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,650 13:05 |
47,100 47,000 |
+7,24 % 3,15 |
49,500 29,650 |
342,46 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 13:11 |
25,500 25,400 |
-26,73 % -9,10 |
40,500 20,900 |
351,87 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,940 12:52 |
12,000 11,820 |
-14,47 % -2,02 |
16,400 9,050 |
360,51 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 09:05 |
103,20 104,80 |
-20,25 % -26,40 |
133,80 70,90 |
395,42 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 12:19 |
60,90 60,30 |
-15,83 % -11,30 |
76,50 45,70 |
395,65 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 12:01 |
160,00 158,40 |
-14,46 % -26,60 |
252,00 116,60 |
432,96 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 12:37 |
6,520 6,540 |
-27,72 % -2,52 |
10,262 6,130 |
463,98 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,880 13:02 |
20,200 20,100 |
-47,06 % -17,67 |
48,650 20,100 |
494,25 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 13:03 |
43,500 43,250 |
-15,37 % -7,90 |
56,100 34,400 |
507,93 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 13:02 |
7,080 7,070 |
-68,46 % -15,30 |
23,900 6,990 |
518,78 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,20 13:11 |
105,20 106,40 |
-33,08 % -52,00 |
204,00 82,30 |
565,17 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 13:02 |
35,250 34,900 |
+59,55 % 13,10 |
43,300 14,460 |
597,25 Mio. |