SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+2,49 % 0,15 |
6,255 6,035 |
662,97 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 17:35 |
1,290 1,270 |
-1,10 % -0,01 |
1,294 1,256 |
316,92 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 17:35 |
6,750 6,615 |
+1,13 % 0,08 |
6,800 6,600 |
315,47 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
+0,47 % 0,01 |
3,056 2,984 |
267,84 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
+1,98 % 0,10 |
5,265 5,135 |
241,56 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,435 5,375 |
-0,56 % -0,03 |
5,470 5,325 |
205,53 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 17:35 |
25,870 25,275 |
+3,92 % 0,99 |
26,285 25,405 |
169,86 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,790 17:35 |
13,670 13,600 |
+1,40 % 0,19 |
13,820 13,610 |
154,96 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
+4,35 % 0,27 |
6,385 6,160 |
134,94 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
+0,15 % 0,02 |
13,425 13,220 |
131,04 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 17:35 |
27,000 26,360 |
+0,46 % 0,12 |
27,100 26,020 |
130,16 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
+2,41 % 0,09 |
3,620 3,545 |
125,01 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 17:35 |
18,200 17,960 |
+0,00 % 0,00 |
18,260 17,920 |
122,29 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
+0,56 % 0,11 |
20,220 19,850 |
114,22 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,180 17:35 |
31,000 30,600 |
+1,90 % 0,58 |
31,500 30,540 |
103,45 Tsd. |