SDAX P-IN.
14.315,11- -1,35 % (-195,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:39
14.315,11
-1,35 %
(-195,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-4,32 % -1,90 |
44,000 41,900 |
779,92 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 14:35 |
5,810 5,760 |
+2,14 % 0,12 |
5,760 5,600 |
981,60 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 13:37 |
18,040 18,080 |
+0,56 % 0,10 |
18,080 17,860 |
1,06 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 14:37 |
35,700 35,750 |
-0,56 % -0,20 |
35,950 35,550 |
1,13 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-3,39 % -0,80 |
23,600 23,100 |
1,15 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-1,65 % -0,11 |
6,690 6,570 |
1,31 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-2,86 % -1,70 |
60,65 59,20 |
1,38 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:38 |
7,160 7,120 |
+2,00 % 0,14 |
7,240 7,010 |
1,43 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-16,23 % -1,85 |
11,600 9,610 |
1,45 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-3,52 % -3,50 |
99,50 95,90 |
1,46 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:32 |
44,050 43,800 |
+3,78 % 1,60 |
43,800 42,350 |
1,53 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,63 % 2,60 |
160,20 158,20 |
1,61 Mio. |