SDAX P-IN.
14.272,12- -1,64 % (-238,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 15:22
14.272,12
-1,64 %
(-238,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 15:20 |
67,10 66,00 |
+4,23 % 2,70 |
66,00 56,40 |
38,01 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,860 15:14 |
24,825 24,835 |
-7,89 % -2,13 |
26,990 24,670 |
29,11 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,480 15:21 |
24,920 24,680 |
-7,48 % -1,98 |
26,460 24,680 |
18,50 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,920 15:18 |
12,010 12,000 |
-9,56 % -1,26 |
13,180 11,940 |
18,45 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 15:17 |
45,120 45,080 |
-9,63 % -4,78 |
49,660 44,560 |
16,94 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 15:20 |
15,660 15,780 |
-1,57 % -0,25 |
15,890 15,340 |
16,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,55 15:21 |
65,25 65,00 |
-5,43 % -3,65 |
67,20 64,60 |
16,36 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,570 15:19 |
16,910 16,920 |
-7,89 % -1,42 |
17,990 16,620 |
14,81 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,000 15:20 |
19,040 19,150 |
+9,70 % 1,68 |
19,150 17,320 |
12,35 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,000 15:21 |
32,380 32,340 |
-3,03 % -1,00 |
33,000 32,080 |
12,34 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
260,60 15:21 |
345,00 345,40 |
-15,66 % -48,40 |
345,40 309,00 |
11,45 Mio. | |
DUERR AG O.N. DE0005565204 |
20,740 14:48 |
21,020 20,960 |
+0,88 % 0,18 |
20,960 20,560 |
11,41 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 15:20 |
28,000 28,150 |
+1,28 % 0,35 |
28,200 27,450 |
10,64 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 15:22 |
10,240 11,000 |
-28,47 % -4,18 |
14,680 11,000 |
10,58 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 15:21 |
33,400 33,260 |
+1,04 % 0,34 |
33,260 32,200 |
10,54 Mio. |