SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,150 17:00 |
6,115 6,030 |
+1,99 % 0,12 |
6,255 6,035 |
545,54 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,260 17:00 |
1,290 1,270 |
-0,79 % -0,01 |
1,294 1,258 |
174,16 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 16:58 |
5,135 5,055 |
+2,18 % 0,11 |
5,265 5,135 |
171,09 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,710 16:57 |
6,750 6,615 |
+1,44 % 0,10 |
6,800 6,600 |
166,29 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 16:45 |
3,016 2,970 |
+1,21 % 0,04 |
3,056 2,986 |
155,71 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 17:00 |
5,435 5,375 |
-0,84 % -0,05 |
5,470 5,325 |
117,34 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,940 17:00 |
25,870 25,275 |
+2,63 % 0,67 |
26,205 25,405 |
106,73 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+0,22 % 0,04 |
18,260 17,920 |
102,53 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,400 17:00 |
27,000 26,360 |
+0,15 % 0,04 |
27,100 26,020 |
95,74 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 16:58 |
3,555 3,530 |
+2,12 % 0,08 |
3,620 3,545 |
93,73 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,280 16:55 |
13,220 13,250 |
+0,23 % 0,03 |
13,425 13,220 |
82,40 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,750 17:00 |
13,670 13,600 |
+1,10 % 0,15 |
13,800 13,610 |
65,35 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,620 16:58 |
32,460 32,260 |
+1,12 % 0,36 |
33,400 32,180 |
59,97 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 16:58 |
62,00 61,50 |
+1,63 % 1,00 |
63,80 61,00 |
58,66 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,150 16:58 |
18,240 18,050 |
+0,55 % 0,10 |
18,590 18,150 |
57,40 Tsd. |