SDAX P-IN.
14.437,98- +0,84 % (+120,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:04
14.437,98
+0,84 %
(+120,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,160 17:05 |
6,115 6,030 |
+2,16 % 0,13 |
6,255 6,035 |
548,29 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,262 17:04 |
1,290 1,270 |
-0,63 % -0,01 |
1,294 1,258 |
174,50 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,725 17:05 |
6,750 6,615 |
+1,66 % 0,11 |
6,800 6,600 |
172,10 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,175 17:03 |
5,135 5,055 |
+2,37 % 0,12 |
5,265 5,135 |
171,29 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:03 |
3,016 2,970 |
+1,14 % 0,03 |
3,056 2,986 |
156,66 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,335 17:03 |
5,435 5,375 |
-0,74 % -0,04 |
5,470 5,325 |
117,41 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,000 17:04 |
25,870 25,275 |
+2,87 % 0,73 |
26,205 25,405 |
109,17 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+0,22 % 0,04 |
18,260 17,920 |
102,53 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,460 17:04 |
27,000 26,360 |
+0,38 % 0,10 |
27,100 26,020 |
97,07 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 16:58 |
3,555 3,530 |
+2,12 % 0,08 |
3,620 3,545 |
93,73 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,275 17:04 |
13,220 13,250 |
+0,19 % 0,03 |
13,425 13,220 |
82,80 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 17:01 |
13,670 13,600 |
+1,18 % 0,16 |
13,800 13,610 |
66,71 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,660 17:02 |
32,460 32,260 |
+1,24 % 0,40 |
33,400 32,180 |
60,26 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,60 17:05 |
62,00 61,50 |
+1,79 % 1,10 |
63,80 61,00 |
59,51 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,170 17:04 |
18,240 18,050 |
+0,66 % 0,12 |
18,590 18,150 |
57,57 Tsd. |