SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
-1,25 % -8,00 |
642,00 628,00 |
351 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+0,89 % 1,40 |
160,00 156,00 |
656 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,40 16:50 |
298,00 299,00 |
+1,14 % 3,40 |
303,40 298,00 |
1,05 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
+1,44 % 0,90 |
63,20 62,40 |
1,15 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,300 |
1,74 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+2,02 % 1,20 |
60,60 59,10 |
1,75 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,19 % 0,20 |
105,00 104,20 |
1,76 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,600 17:07 |
45,900 45,600 |
+2,19 % 1,00 |
46,600 45,850 |
2,08 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+1,04 % 0,25 |
24,300 23,900 |
3,23 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+0,37 % 0,30 |
81,10 80,40 |
4,35 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:07 |
110,40 110,00 |
-0,18 % -0,20 |
111,00 108,40 |
4,36 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:06 |
73,50 73,50 |
+0,14 % 0,10 |
75,10 73,50 |
4,46 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,75 16:51 |
59,80 59,20 |
+2,62 % 1,55 |
60,95 59,35 |
4,47 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
+0,75 % 0,80 |
108,80 106,40 |
4,52 Tsd. |