SDAX P-IN.
14.295,25- -1,48 % (-215,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:47
14.295,25
-1,48 %
(-215,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 14:44 |
5,255 5,280 |
-2,27 % -0,12 |
5,255 5,035 |
472,37 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,515 14:43 |
5,665 5,635 |
-2,13 % -0,12 |
5,665 5,500 |
216,46 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,410 14:45 |
13,345 13,235 |
+1,32 % 0,18 |
13,460 13,120 |
181,23 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,380 14:45 |
10,240 11,000 |
-5,64 % -0,62 |
10,740 10,180 |
120,66 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 14:43 |
2,712 2,718 |
+2,06 % 0,06 |
2,800 2,712 |
83,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
+2,16 % 0,03 |
1,238 1,198 |
70,15 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,670 14:43 |
15,660 15,780 |
-0,70 % -0,11 |
15,930 15,620 |
69,13 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,075 14:46 |
7,320 7,290 |
-2,95 % -0,22 |
7,320 7,020 |
66,59 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+0,64 % 0,04 |
5,620 5,525 |
59,74 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 14:38 |
6,940 7,025 |
-2,06 % -0,15 |
6,985 6,850 |
49,50 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-0,42 % -0,05 |
12,040 11,930 |
48,59 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-0,46 % -0,03 |
6,640 6,530 |
47,86 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
256,40 14:46 |
345,00 345,40 |
-25,77 % -89,00 |
345,00 256,20 |
45,46 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
43,24 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-0,26 % -0,03 |
9,865 9,610 |
42,85 Tsd. |