SDAX P-IN.
14.299,55- -1,45 % (-211,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:45
14.299,55
-1,45 %
(-211,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:45 |
24,920 24,680 |
-72,85 % -65,53 |
90,900 24,680 |
2,43 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 14:38 |
6,940 7,025 |
-17,29 % -1,44 |
9,052 4,907 |
1,23 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:45 |
32,380 32,340 |
+9,33 % 2,74 |
43,320 26,860 |
1,00 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-23,98 % -18,20 |
94,60 59,20 |
850,83 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,410 14:45 |
13,345 13,235 |
+42,63 % 4,01 |
14,300 7,630 |
839,41 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,75 14:46 |
65,25 65,00 |
-41,62 % -45,45 |
109,70 64,60 |
831,76 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
-22,21 % -1,58 |
7,720 3,744 |
748,46 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
-26,73 % -7,58 |
29,460 18,940 |
735,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+174,03 % 42,55 |
68,80 15,64 |
728,00 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-58,92 % -24,48 |
44,920 16,530 |
709,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,670 14:43 |
15,660 15,780 |
-67,00 % -31,81 |
47,600 15,340 |
694,98 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-25,31 % -4,05 |
15,930 11,940 |
684,25 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 14:44 |
5,255 5,280 |
-11,03 % -0,64 |
6,725 4,802 |
666,65 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:23 |
33,400 33,260 |
+29,20 % 7,48 |
33,280 21,640 |
581,36 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-58,01 % -13,32 |
23,060 9,065 |
559,38 Mio. |