SDAX P-IN.
14.531,98- +1,21 % (+174,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:23
14.531,98
+1,21 %
(+174,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,675 13:18 |
5,585 5,530 |
+2,62 % 0,15 |
5,720 5,585 |
175,28 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:02 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,21 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,320 13:19 |
11,880 12,000 |
-5,67 % -0,68 |
11,900 11,060 |
89,79 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
+1,67 % 0,02 |
1,226 1,180 |
86,72 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:21 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
64,65 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 13:22 |
62,60 60,80 |
+10,53 % 6,40 |
67,70 62,60 |
63,85 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 13:18 |
17,010 16,780 |
+4,23 % 0,71 |
17,800 16,890 |
57,16 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
+0,67 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 13:14 |
15,300 15,340 |
+1,37 % 0,21 |
15,620 15,300 |
47,30 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,860 13:15 |
32,880 32,700 |
+0,49 % 0,16 |
33,080 32,500 |
45,39 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 13:12 |
12,815 12,835 |
+1,36 % 0,18 |
13,060 12,815 |
44,64 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 13:03 |
7,050 6,990 |
+0,86 % 0,06 |
7,090 7,000 |
36,77 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,580 13:22 |
13,950 13,840 |
+5,35 % 0,74 |
14,700 13,950 |
36,70 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 13:17 |
3,745 3,745 |
-1,07 % -0,04 |
3,745 3,690 |
36,30 Tsd. |