SDAX P-IN.
14.536,94- +1,25 % (+179,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:43
14.536,94
+1,25 %
(+179,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,675 13:42 |
5,585 5,530 |
+2,62 % 0,15 |
5,720 5,585 |
177,22 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,71 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,180 13:37 |
11,880 12,000 |
-6,83 % -0,82 |
11,900 11,060 |
91,61 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
+1,67 % 0,02 |
1,226 1,180 |
86,72 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:41 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 13:42 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
68,05 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:43 |
12,030 11,940 |
+0,59 % 0,07 |
12,070 12,000 |
66,51 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,800 13:43 |
17,010 16,780 |
+6,08 % 1,02 |
17,900 16,890 |
62,99 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 13:42 |
15,300 15,340 |
+1,76 % 0,27 |
15,620 15,300 |
53,86 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,920 13:38 |
32,880 32,700 |
+0,67 % 0,22 |
33,080 32,500 |
47,92 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:41 |
12,815 12,835 |
+1,44 % 0,19 |
13,060 12,815 |
45,03 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 13:31 |
7,050 6,990 |
+0,57 % 0,04 |
7,090 7,000 |
39,29 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
+5,27 % 0,73 |
14,700 13,950 |
37,71 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
-1,07 % -0,04 |
3,745 3,690 |
36,54 Tsd. |