SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:52
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,30 10:51 |
67,10 66,00 |
+11,99 % 7,10 |
68,80 56,40 |
133,93 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 10:50 |
15,660 15,780 |
-37,81 % -9,52 |
25,300 15,340 |
114,08 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:46 |
24,825 24,835 |
-9,20 % -2,52 |
26,990 24,670 |
103,69 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:45 |
5,665 5,635 |
+11,63 % 0,58 |
6,180 5,520 |
100,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 10:51 |
24,920 24,680 |
-12,05 % -3,38 |
28,620 24,680 |
95,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
-13,04 % -1,80 |
14,080 11,940 |
72,87 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,160 10:49 |
32,380 32,340 |
-4,06 % -1,36 |
34,540 32,080 |
68,05 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,50 10:53 |
65,25 65,00 |
-6,39 % -4,40 |
71,05 64,60 |
64,04 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:48 |
25,850 25,800 |
-1,15 % -0,30 |
29,700 25,400 |
57,46 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
+2,52 % 0,17 |
7,195 6,585 |
49,35 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
+1,85 % 0,38 |
21,140 19,800 |
48,64 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 10:46 |
13,345 13,235 |
-1,38 % -0,19 |
13,520 12,470 |
48,26 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:51 |
28,000 28,150 |
+34,05 % 7,10 |
28,200 20,600 |
45,81 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,680 10:48 |
16,910 16,920 |
-8,90 % -1,63 |
19,270 16,620 |
43,03 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
+21,52 % 5,66 |
34,000 26,460 |
42,82 Mio. |