SDAX P-IN.
14.448,61- -0,43 % (-61,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:22
14.448,61
-0,43 %
(-61,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 11:18 |
67,10 66,00 |
+12,84 % 7,60 |
68,80 56,40 |
133,93 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 11:14 |
15,660 15,780 |
-37,81 % -9,52 |
25,300 15,340 |
114,08 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,760 11:11 |
24,825 24,835 |
-9,64 % -2,64 |
26,990 24,670 |
103,69 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,535 11:21 |
5,665 5,635 |
+11,73 % 0,58 |
6,180 5,520 |
100,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,640 11:20 |
24,920 24,680 |
-12,13 % -3,40 |
28,620 24,680 |
95,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 11:15 |
12,010 12,000 |
-13,04 % -1,80 |
14,080 11,940 |
72,87 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 11:21 |
32,380 32,340 |
-4,12 % -1,38 |
34,540 32,080 |
68,05 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 11:16 |
65,25 65,00 |
-6,53 % -4,50 |
71,05 64,60 |
64,04 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 11:21 |
25,850 25,800 |
-1,73 % -0,45 |
29,700 25,400 |
57,46 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 11:08 |
6,940 7,025 |
+2,00 % 0,14 |
7,195 6,585 |
49,35 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,800 11:13 |
21,020 20,960 |
+1,36 % 0,28 |
21,140 19,800 |
48,64 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 11:16 |
13,345 13,235 |
-1,38 % -0,19 |
13,520 12,470 |
48,26 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,650 11:13 |
28,000 28,150 |
+32,61 % 6,80 |
28,200 20,600 |
45,81 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 11:19 |
16,910 16,920 |
-9,39 % -1,72 |
19,270 16,620 |
43,03 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,180 11:18 |
32,000 32,000 |
+22,36 % 5,88 |
34,000 26,460 |
42,82 Mio. |