SDAX P-IN.
14.568,81- +1,47 % (+211,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:35
14.568,81
+1,47 %
(+211,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:30 |
62,60 60,80 |
+13,34 % 7,90 |
68,80 56,40 |
126,45 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 14:29 |
15,300 15,340 |
-38,24 % -9,63 |
25,300 15,340 |
111,62 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 14:33 |
24,590 24,670 |
-8,96 % -2,46 |
26,990 24,670 |
101,00 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 14:31 |
5,585 5,530 |
+15,26 % 0,76 |
6,180 5,520 |
98,96 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,200 14:35 |
25,000 24,800 |
-10,13 % -2,84 |
28,620 24,800 |
92,77 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,010 14:35 |
12,030 11,940 |
-12,97 % -1,79 |
14,080 11,940 |
69,90 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 14:32 |
32,240 32,080 |
-3,22 % -1,08 |
34,540 32,080 |
66,38 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,50 14:32 |
64,85 64,60 |
-4,93 % -3,40 |
71,05 64,60 |
61,95 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
-0,58 % -0,15 |
29,700 25,400 |
56,43 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 14:30 |
7,050 6,990 |
+4,67 % 0,32 |
7,195 6,585 |
47,88 Mio. | |
DUERR AG O.N. DE0005565204 |
21,040 14:31 |
20,620 20,700 |
+2,53 % 0,52 |
21,140 19,800 |
47,53 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,115 14:27 |
12,815 12,835 |
-2,42 % -0,33 |
13,520 12,470 |
45,61 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,200 14:25 |
28,300 28,050 |
+35,25 % 7,35 |
28,200 20,600 |
44,01 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:32 |
16,760 16,620 |
-6,66 % -1,22 |
19,270 16,620 |
41,77 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 14:24 |
44,920 44,560 |
-0,22 % -0,10 |
49,660 44,480 |
41,21 Mio. |